INTERNET CONTENT INDEX

Since June 2006 AKYA Arts & Services Ltd. was accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 AKYA was planning to release an ETF based on the ICAX® and with the help of Wikifolio it could be successfully placed as the ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance, the personal company of the former owner and CEO of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 20.07. --- --- 7269.05 7328.77 7196.65 7256.95
1 day: -0.04 % | 1 month: -1.74 % | 3 months: 3.6 % | 6 months: -1.13 %
1 year: 27.23 % | 2 years: 78.44 % | 3 years: 106.31 % | 5 years: 192.06 %
ALIBABA 20.07. NYSE USD 189.49 189.50 186.61 187.25
ALPHABET 20.07. NASDAQ USD 1186.96 1196.86 1184.22 1184.91
ALTABA 20.07. NASDAQ USD 73.60 74.06 73.03 73.27
AMAZON 20.07. NASDAQ USD 1825.01 1834.84 1810.21 1813.70
AMERICAN PUBLIC EDUCATION 20.07. NASDAQ USD 44.25 46.15 43.95 44.65
ARTPRICE.COM 20.07. Paris EUR 14.10 14.20 14.00 14.20
AUFEMININ.COM 20.07. Paris EUR 38.10 38.10 38.10 38.10
BAIDU 20.07. NASDAQ USD 263.36 265.21 259.96 259.98
CHANGYOU.COM LIMITED 20.07. NASDAQ USD 15.20 15.26 15.09 15.15
DELIVERY HERO 20.07. XETRA EUR 49.80 50.70 49.80 50.15
EBAY 20.07. NASDAQ USD 34.42 34.91 34.12 34.20
EXPEDIA 20.07. NASDAQ USD 127.33 127.63 125.33 125.50
FACEBOOK 20.07. NASDAQ USD 208.85 211.50 208.50 209.94
HOLIDAYCHECK GROUP 20.07. XETRA EUR 3.43 3.50 3.43 3.50
IAC/INTERACTIVECORP. 20.07. NASDAQ USD 152.54 153.68 151.37 151.75
INTERCONTINENTALEXCHANGE 20.07. NYSE USD 75.44 75.88 75.10 75.81
K12 20.07. NYSE USD 17.13 17.13 16.91 16.92
KFORCE 20.07. NASDAQ USD 36.15 36.55 35.70 35.75
MERCADOLIBRE 20.07. NASDAQ USD 372.93 381.42 368.74 373.46
NIC 20.07. NASDAQ USD 16.30 16.35 16.11 16.15
PAYPAL 20.07. NASDAQ USD 87.32 88.00 87.14 87.47
ROCKET INTERNET 20.07. XETRA EUR 30.24 30.68 29.86 29.92
SHOP APOTHEKE 20.07. XETRA EUR 51.00 51.60 51.00 51.60
SINA 20.07. NASDAQ USD 83.60 84.48 83.01 83.26
SNAP 20.07. NYSE USD 13.45 13.46 13.21 13.27
SOHU.COM 20.07. NASDAQ USD 32.12 32.85 32.01 32.12
TENCENT 20.07. HKSE HKD 375.80 377.60 371.60 376.60
TRIVAGO 20.07. NASDAQ USD 4.43 4.51 4.43 4.45
TWITTER 20.07. NYSE USD 43.50 44.13 43.23 43.42
UNITED INTERNET 20.07. XETRA EUR 47.43 47.70 47.20 47.47
WEBJET 20.07. ASX AUD 13.33 13.51 13.22 13.39
WIRECARD 20.07. XETRA EUR 153.65 156.75 152.60 155.60
XING 20.07. XETRA EUR 292.50 296.00 287.50 287.50
ZALANDO 20.07. FRA EUR 47.94 48.40 47.94 48.40
ZEAL NETWORK 20.07. XETRA EUR 26.55 27.05 26.50 26.75
ZOOPLUS 20.07. XETRA EUR 145.90 151.60 142.10 143.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. All information are provided without any warranty or liability.