INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 18.05. --- --- 7218.62 7258.60 7131.59 7182.80
1 day: -0.28 % | 1 month: 3.11 % | 3 months: -2.23 % | 6 months: 9.47 %
1 year: 27.47 % | 2 years: 90.89 % | 3 years: 100.62 % | 5 years: 213.7 %
ALIBABA 18.05. NYSE USD 196.43 197.78 194.72 195.00
ALPHABET 18.05. NASDAQ USD 1061.86 1069.74 1060.68 1066.36
ALTABA 18.05. NASDAQ USD 76.44 77.06 75.86 75.93
AMAZON 18.05. NASDAQ USD 1581.33 1583.59 1572.10 1574.37
AMERICAN PUBLIC EDUCATION 18.05. NASDAQ USD 40.00 40.40 39.50 39.55
ARTPRICE.COM 18.05. Paris EUR 14.92 15.08 14.80 15.08
AUFEMININ.COM 18.05. Paris EUR 39.40 39.50 39.40 39.50
BAIDU 18.05. NASDAQ USD 262.38 264.67 251.58 253.01
CHANGYOU.COM LIMITED 18.05. NASDAQ USD 19.00 19.28 18.99 19.02
DELIVERY HERO 18.05. XETRA EUR 40.48 40.96 39.76 40.00
EBAY 18.05. NASDAQ USD 38.30 38.58 38.16 38.32
EXPEDIA 18.05. NASDAQ USD 115.54 115.81 114.73 115.07
FACEBOOK 18.05. NASDAQ USD 183.49 184.19 182.61 182.68
HOLIDAYCHECK GROUP 18.05. XETRA EUR 3.26 3.34 3.20 3.28
IAC/INTERACTIVECORP. 18.05. NASDAQ USD 145.88 148.47 145.75 148.00
INTERCONTINENTALEXCHANGE 18.05. NYSE USD 72.25 72.52 71.46 71.55
K12 18.05. NYSE USD 16.10 16.14 15.91 15.99
KFORCE 18.05. NASDAQ USD 32.55 32.90 32.55 32.65
MERCADOLIBRE 18.05. NASDAQ USD 297.75 304.53 292.24 295.37
NIC 18.05. NASDAQ USD 15.70 15.85 15.65 15.75
PAYPAL 18.05. NASDAQ USD 79.90 81.94 79.82 80.79
ROCKET INTERNET 18.05. XETRA EUR 24.78 24.86 24.48 24.68
SHOP APOTHEKE 18.05. XETRA EUR 40.20 40.60 39.50 40.40
SINA 18.05. NASDAQ USD 90.04 91.48 89.82 89.90
SNAP 18.05. NYSE USD 10.56 10.86 10.52 10.58
SOHU.COM 18.05. NASDAQ USD 36.26 36.55 35.92 36.08
TENCENT 18.05. HKSE HKD 414.20 415.00 408.00 411.00
TRIVAGO 18.05. NASDAQ USD 4.79 4.93 4.75 4.92
TWITTER 18.05. NYSE USD 32.55 32.97 32.21 32.63
UNITED INTERNET 18.05. XETRA EUR 56.10 56.40 56.00 56.24
WEBJET 21.05. ASX AUD 11.92 12.33 11.92 12.29
WIRECARD 18.05. XETRA EUR 128.00 131.35 127.20 131.35
XING 18.05. XETRA EUR 272.00 272.50 265.00 267.50
ZALANDO 18.05. FRA EUR 45.39 45.54 45.00 45.50
ZEAL NETWORK 18.05. XETRA EUR 26.50 27.15 26.10 26.80
ZOOPLUS 18.05. XETRA EUR 186.00 192.60 185.60 191.80


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.