INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 20.09. --- --- 4390.52 4420.28 4347.92 4383.74
1 day: 0.03 % | 1 month: 3.13 % | 3 months: 16.44 % | 6 months: 26.18 %
1 year: 35.52 % | 2 years: 55.73 % | 3 years: 61.24 % | 5 years: 143.36 %
ALIBABA 23.09. NYSE USD 108.25 108.40 106.71 107.71
ALPHABET 23.09. NASDAQ USD 786.59 788.93 784.15 786.90
AMAZON 23.09. NASDAQ USD 803.13 807.75 802.12 805.75
AMERICAN PUBLIC EDUCATION 23.09. NASDAQ USD 19.78 19.90 19.53 19.76
ARTPRICE.COM 23.09. Paris EUR 11.90 11.90 11.57 11.83
AUFEMININ.COM 23.09. Paris EUR 30.01 30.19 29.50 30.00
BAIDU 23.09. NASDAQ USD 193.24 197.00 190.30 191.72
BLUE NILE INC 23.09. NASDAQ USD 36.14 36.50 35.80 36.01
CHANGYOU.COM LIMITED 23.09. NASDAQ USD 28.00 28.16 27.15 27.66
E-COMMERCE CHINA DANGDANG 20.09. NYSE USD 6.63 6.64 6.62 6.63
EBAY 23.09. NASDAQ USD 32.28 32.38 32.07 32.07
EXPEDIA 23.09. NASDAQ USD 108.97 110.27 108.54 109.91
FACEBOOK 23.09. NASDAQ USD 127.56 128.60 127.30 127.96
GLOBAL SOURCES 23.09. NASDAQ USD 8.41 8.58 8.41 8.55
HOLIDAYCHECK GROUP 23.09. XETRA EUR 2.38 2.38 2.38 2.38
HSN 23.09. NASDAQ USD 39.68 40.15 39.68 39.84
IAC/INTERACTIVECORP. 23.09. NASDAQ USD 62.20 62.82 62.14 62.47
INTERCONTINENTALEXCHANGE 23.09. NYSE USD 280.33 280.36 276.11 276.11
K12 23.09. NYSE USD 14.04 14.28 13.69 13.98
KFORCE 23.09. NASDAQ USD 19.98 20.04 19.83 19.99
LinkedIn 23.09. NASDAQ USD 192.42 192.79 192.42 192.79
LIONBRIDGE TECHNOLOGIES 23.09. NASDAQ USD 5.01 5.04 4.95 5.01
MERCADOLIBRE 23.09. NASDAQ USD 191.44 191.76 186.63 187.09
NIC 23.09. NASDAQ USD 23.48 23.79 23.44 23.67
PAYPAL 23.09. NASDAQ USD 39.60 40.49 39.60 40.07
ROCKET INTERNET 23.09. XETRA EUR 20.37 20.72 19.17 19.85
SINA 23.09. NASDAQ USD 77.43 77.92 76.17 76.64
SOHU.COM 23.09. NASDAQ USD 44.23 44.50 43.97 44.00
TENCENT 23.09. HKSE HKD 213.40 220.80 212.60 218.20
TWITTER 23.09. NYSE USD 21.50 22.89 21.11 22.62
UNITED INTERNET 23.09. XETRA EUR 39.90 39.90 39.58 39.60
WEBJET 26.09. ASX AUD 11.00 11.11 10.92 10.98
XING 23.09. XETRA EUR 192.00 192.00 187.95 189.20
YAHOO! 23.09. NASDAQ USD 43.50 43.76 42.54 42.80
ZALANDO 23.09. FRA EUR 37.20 37.56 37.05 37.19
ZEAL NETWORK 23.09. XETRA EUR 32.37 32.53 31.90 32.53
ZOOPLUS 23.09. XETRA EUR 131.00 131.80 128.55 129.20


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.