INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 29.12. --- --- 6669.95 6690.29 6596.75 6631.02
1 day: -0.67 % | 1 month: 0.53 % | 3 months: 12.26 % | 6 months: 20.25 %
1 year: 59.34 % | 2 years: 98.27 % | 3 years: 115.49 % | 5 years: 207.22 %
ALIBABA 23.02. NYSE USD 190.18 193.40 189.95 193.29
ALPHABET 23.02. NASDAQ USD 1112.64 1127.28 1105.00 1126.79
ALTABA 23.02. NASDAQ USD 76.50 77.78 76.10 77.76
AMAZON 23.02. NASDAQ USD 1495.34 1500.00 1486.52 1500.00
AMERICAN PUBLIC EDUCATION 23.02. NASDAQ USD 26.00 26.25 25.35 25.70
ARTPRICE.COM 23.02. Paris EUR 14.74 15.00 14.60 15.00
AUFEMININ.COM 23.02. Paris EUR 38.70 38.70 38.70 38.70
BAIDU 23.02. NASDAQ USD 250.00 252.00 246.89 250.74
CHANGYOU.COM LIMITED 23.02. NASDAQ USD 27.95 28.49 27.95 28.35
DELIVERY HERO 23.02. XETRA EUR 34.48 34.62 34.40 34.50
EBAY 23.02. NASDAQ USD 43.27 43.79 42.81 43.68
EXPEDIA 23.02. NASDAQ USD 105.13 106.84 104.27 106.38
FACEBOOK 23.02. NASDAQ USD 179.90 183.38 179.51 183.29
HOLIDAYCHECK GROUP 23.02. XETRA EUR 2.80 2.82 2.80 2.82
HSN 29.12. NASDAQ USD 41.80 41.95 40.05 40.35
IAC/INTERACTIVECORP. 23.02. NASDAQ USD 151.30 154.39 150.89 153.99
INTERCONTINENTALEXCHANGE 23.02. NYSE USD 71.89 72.64 71.84 72.48
K12 23.02. NYSE USD 15.39 15.55 15.34 15.48
KFORCE 23.02. NASDAQ USD 28.00 28.40 27.65 28.10
MERCADOLIBRE 23.02. NASDAQ USD 359.89 390.55 356.15 387.26
NIC 23.02. NASDAQ USD 13.80 14.00 13.65 13.75
PAYPAL 23.02. NASDAQ USD 78.26 79.70 77.39 79.69
ROCKET INTERNET 23.02. XETRA EUR 24.24 24.24 23.78 23.88
SHOP APOTHEKE 23.02. XETRA EUR 37.10 38.00 36.80 37.00
SINA 23.02. NASDAQ USD 116.58 121.91 116.44 121.80
SNAP 23.02. NYSE USD 17.60 17.94 17.33 17.45
SOHU.COM 23.02. NASDAQ USD 34.19 34.55 33.94 34.00
TENCENT 23.02. HKSE HKD 454.00 454.60 449.40 453.40
TRIVAGO 23.02. NASDAQ USD 7.70 8.08 7.69 8.06
TWITTER 23.02. NYSE USD 32.20 32.69 31.97 32.66
UNITED INTERNET 23.02. XETRA EUR 55.32 55.76 54.96 55.76
WEBJET 23.02. ASX AUD 12.02 12.17 11.78 11.78
WIRECARD 23.02. XETRA EUR 100.80 100.85 97.64 98.74
XING 23.02. XETRA EUR 274.00 276.00 269.50 272.50
ZALANDO 23.02. FRA EUR 48.02 48.02 47.65 47.98
ZEAL NETWORK 23.02. XETRA EUR 25.10 26.20 25.10 25.90
ZOOPLUS 23.02. XETRA EUR 175.40 176.00 172.50 173.40


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.