INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 27.04. --- --- 5100.12 5165.81 5058.07 5139.31
1 day: 1.03 % | 1 month: 4.69 % | 3 months: 13.15 % | 6 months: 14.17 %
1 year: 42.56 % | 2 years: 47.35 % | 3 years: 92.74 % | 5 years: 190.05 %
ALIBABA 27.04. NYSE USD 115.00 115.96 114.83 115.43
ALPHABET 27.04. NASDAQ USD 873.60 875.40 870.38 874.25
AMAZON 27.04. NASDAQ USD 914.39 921.86 912.11 918.38
AMERICAN PUBLIC EDUCATION 27.04. NASDAQ USD 22.65 22.75 22.30 22.60
ARTPRICE.COM 27.04. Paris EUR 13.45 13.47 13.13 13.39
AUFEMININ.COM 27.04. Paris EUR 28.50 28.56 28.25 28.25
BAIDU 27.04. NASDAQ USD 187.81 188.60 186.10 187.86
CHANGYOU.COM LIMITED 27.04. NASDAQ USD 30.98 32.88 30.98 32.00
EBAY 27.04. NASDAQ USD 33.02 33.12 32.80 33.06
EXPEDIA 27.04. NASDAQ USD 136.08 137.00 135.30 136.20
FACEBOOK 27.04. NASDAQ USD 146.67 147.75 146.14 147.70
GLOBAL SOURCES 27.04. NASDAQ USD 9.20 9.20 9.15 9.15
HOLIDAYCHECK GROUP 27.04. XETRA EUR 2.43 2.43 2.43 2.43
HSN 27.04. NASDAQ USD 35.15 37.85 34.00 37.00
IAC/INTERACTIVECORP. 27.04. NASDAQ USD 81.73 83.15 81.02 83.08
INTERCONTINENTALEXCHANGE 27.04. NYSE USD 61.19 61.19 60.14 60.21
K12 27.04. NYSE USD 20.34 20.52 20.00 20.26
KFORCE 27.04. NASDAQ USD 22.80 22.95 22.60 22.95
MERCADOLIBRE 27.04. NASDAQ USD 230.81 234.66 229.66 230.21
NIC 27.04. NASDAQ USD 21.60 21.95 21.50 21.65
PAYPAL 27.04. NASDAQ USD 47.25 48.10 46.75 47.15
ROCKET INTERNET 27.04. XETRA EUR 16.56 17.14 16.49 16.80
SINA 27.04. NASDAQ USD 75.50 78.19 75.04 76.86
SNAP 27.04. NYSE USD 21.58 22.12 21.58 22.01
SOHU.COM 27.04. NASDAQ USD 38.61 39.75 38.57 39.23
TENCENT 27.04. HKSE HKD 242.20 245.00 239.40 244.60
TWITTER 27.04. NYSE USD 15.80 16.63 15.80 16.61
UNITED INTERNET 27.04. XETRA EUR 41.76 42.60 41.57 42.43
WEBJET 27.04. ASX AUD 11.35 11.35 11.25 11.28
WIRECARD 27.04. XETRA EUR 53.93 53.93 52.98 53.58
XING 27.04. XETRA EUR 211.30 214.00 209.45 214.00
YAHOO! 27.04. NASDAQ USD 48.08 48.47 48.02 48.36
ZALANDO 27.04. FRA EUR 39.96 40.49 39.96 40.47
ZEAL NETWORK 27.04. XETRA EUR 27.10 27.51 26.94 27.13
ZOOPLUS 27.04. XETRA EUR 169.25 173.15 168.35 171.65


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.