INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 22.06. --- --- 5623.98 5669.76 5583.19 5625.42
1 day: -1.68 % | 1 month: -0.17 % | 3 months: 15.14 % | 6 months: 38.52 %
1 year: 56.13 % | 2 years: 60.32 % | 3 years: 93.52 % | 5 years: 219.74 %
ALIBABA 23.06. NYSE USD 142.10 143.34 141.60 143.01
ALPHABET 23.06. NASDAQ USD 956.83 966.00 954.20 965.59
ALTABA 23.06. NASDAQ USD 54.49 54.99 54.45 54.73
AMAZON 23.06. NASDAQ USD 1002.54 1004.43 998.02 1003.74
AMERICAN PUBLIC EDUCATION 23.06. NASDAQ USD 23.10 23.45 22.85 23.25
ARTPRICE.COM 23.06. Paris EUR 15.52 15.82 15.29 15.35
AUFEMININ.COM 23.06. Paris EUR 27.51 27.52 27.20 27.23
BAIDU 23.06. NASDAQ USD 180.32 180.55 177.61 178.14
CHANGYOU.COM LIMITED 23.06. NASDAQ USD 39.05 39.60 38.75 39.07
EBAY 23.06. NASDAQ USD 35.12 35.74 34.96 35.57
EXPEDIA 22.06. NASDAQ USD 149.50 152.83 148.94 152.00
FACEBOOK 23.06. NASDAQ USD 152.72 155.20 152.65 155.07
GLOBAL SOURCES 23.06. NASDAQ USD 20.10 20.45 19.95 20.35
HOLIDAYCHECK GROUP 23.06. XETRA EUR 3.31 3.31 3.23 3.28
HSN 23.06. NASDAQ USD 31.25 31.90 31.00 31.85
IAC/INTERACTIVECORP. 23.06. NASDAQ USD 104.57 105.50 104.18 104.84
INTERCONTINENTALEXCHANGE 23.06. NYSE USD 64.47 64.49 64.10 64.28
K12 23.06. NYSE USD 17.75 18.16 17.51 17.57
KFORCE 23.06. NASDAQ USD 19.35 19.45 19.20 19.30
MERCADOLIBRE 23.06. NASDAQ USD 271.28 277.73 268.80 275.23
NIC 23.06. NASDAQ USD 19.65 20.00 19.50 20.00
PAYPAL 23.06. NASDAQ USD 53.82 54.53 53.69 54.33
ROCKET INTERNET 23.06. XETRA EUR 20.92 21.10 20.52 20.88
SINA 23.06. NASDAQ USD 88.51 88.80 86.98 87.61
SNAP 23.06. NYSE USD 17.82 17.82 17.47 17.54
SOHU.COM 23.06. NASDAQ USD 45.59 46.28 45.55 46.23
TENCENT 23.06. HKSE HKD 282.60 282.80 280.20 280.20
TRIVAGO 23.06. NASDAQ USD 20.03 21.14 19.50 20.86
TWITTER 22.06. NYSE USD 17.85 18.38 17.66 18.15
UNITED INTERNET 23.06. XETRA EUR 49.54 50.03 49.49 49.98
WEBJET 23.06. ASX AUD 12.58 12.67 12.38 12.44
WIRECARD 23.06. XETRA EUR 60.00 60.29 57.78 58.11
XING 23.06. XETRA EUR 244.05 248.10 243.70 243.95
ZALANDO 23.06. FRA EUR 42.49 42.49 40.94 40.99
ZEAL NETWORK 23.06. XETRA EUR 26.57 26.57 26.23 26.34
ZOOPLUS 23.06. XETRA EUR 178.30 181.00 177.50 180.45


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.