INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 05.12. --- --- 4137.69 4210.19 4101.28 4155.06
1 day: 0.42 % | 1 month: -1.18 % | 3 months: -6.49 % | 6 months: 8.96 %
1 year: 18.28 % | 2 years: 42.24 % | 3 years: 45.28 % | 5 years: 149.92 %
ALIBABA 05.12. NYSE USD 90.05 91.40 89.57 90.99
ALPHABET 05.12. NASDAQ USD 757.71 763.90 752.90 762.52
AMAZON 05.12. NASDAQ USD 745.00 761.49 742.00 759.36
AMERICAN PUBLIC EDUCATION 05.12. NASDAQ USD 23.45 24.50 23.40 24.50
ARTPRICE.COM 05.12. Paris EUR 10.35 11.36 10.21 11.08
AUFEMININ.COM 05.12. Paris EUR 27.85 28.05 27.77 28.00
BAIDU 05.12. NASDAQ USD 161.72 165.39 161.56 164.32
BLUE NILE INC 05.12. NASDAQ USD 40.34 40.55 40.28 40.44
CHANGYOU.COM LIMITED 05.12. NASDAQ USD 23.74 24.92 23.59 23.91
EBAY 05.12. NASDAQ USD 28.55 28.90 28.32 28.35
EXPEDIA 05.12. NASDAQ USD 121.27 124.51 121.05 123.69
FACEBOOK 05.12. NASDAQ USD 115.95 117.57 115.07 117.43
GLOBAL SOURCES 05.12. NASDAQ USD 8.95 9.00 8.20 8.30
HOLIDAYCHECK GROUP 05.12. XETRA EUR 2.26 2.26 2.26 2.26
HSN 05.12. NASDAQ USD 36.95 37.15 35.95 36.10
IAC/INTERACTIVECORP. 05.12. NASDAQ USD 65.76 66.72 65.76 66.38
INTERCONTINENTALEXCHANGE 05.12. NYSE USD 56.90 57.86 56.85 57.79
K12 05.12. NYSE USD 15.14 15.89 15.14 15.84
KFORCE 05.12. NASDAQ USD 22.05 22.85 21.95 22.30
LinkedIn 05.12. NASDAQ USD 195.25 195.40 195.25 195.25
LIONBRIDGE TECHNOLOGIES 05.12. NASDAQ USD 5.06 5.19 5.06 5.16
MERCADOLIBRE 05.12. NASDAQ USD 152.00 158.87 152.00 157.95
NIC 05.12. NASDAQ USD 24.80 24.85 24.40 24.85
PAYPAL 05.12. NASDAQ USD 38.85 39.34 38.65 38.99
ROCKET INTERNET 05.12. XETRA EUR 17.64 18.11 17.60 17.96
SINA 05.12. NASDAQ USD 71.08 73.77 70.07 73.37
SOHU.COM 05.12. NASDAQ USD 32.84 34.06 32.84 33.32
TENCENT 06.12. HKSE HKD 191.90 192.40 189.60 189.90
TWITTER 05.12. NYSE USD 17.96 18.36 17.87 18.23
UNITED INTERNET 05.12. XETRA EUR 35.45 35.93 35.24 35.29
WEBJET 06.12. ASX AUD 9.61 9.65 9.35 9.48
XING 05.12. XETRA EUR 178.85 180.90 174.90 174.90
YAHOO! 05.12. NASDAQ USD 40.02 40.39 39.85 40.20
ZALANDO 05.12. FRA EUR 34.30 34.81 34.10 34.51
ZEAL NETWORK 05.12. XETRA EUR 34.06 35.16 33.76 35.00
ZOOPLUS 05.12. XETRA EUR 116.20 119.05 116.20 118.65


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.