INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 28.08. --- --- 5624.40 5661.74 5539.25 5581.86
1 day: -1.1 % | 1 month: -2.81 % | 3 months: -2.76 % | 6 months: 18.25 %
1 year: 29.46 % | 2 years: 72.72 % | 3 years: 86.48 % | 5 years: 180.53 %
ALIBABA 22.09. NYSE USD 176.20 178.42 175.68 178.14
ALPHABET 22.09. NASDAQ USD 927.75 934.73 926.48 928.53
ALTABA 22.09. NASDAQ USD 66.45 67.39 66.23 67.34
AMAZON 22.09. NASDAQ USD 961.01 965.61 954.45 955.10
AMERICAN PUBLIC EDUCATION 22.09. NASDAQ USD 19.16 19.45 19.05 19.30
ARTPRICE.COM 22.09. Paris EUR 17.15 17.27 16.84 17.17
AUFEMININ.COM 22.09. Paris EUR 23.70 23.75 23.55 23.72
BAIDU 22.09. NASDAQ USD 237.82 242.70 237.23 240.57
CHANGYOU.COM LIMITED 22.09. NASDAQ USD 39.79 40.05 39.33 39.75
DELIVERY HERO 22.09. XETRA EUR 34.58 34.85 33.82 34.00
EBAY 22.09. NASDAQ USD 38.13 38.31 38.05 38.29
EXPEDIA 22.09. NASDAQ USD 142.55 146.28 142.08 145.77
FACEBOOK 22.09. NASDAQ USD 170.21 171.73 169.22 170.54
GLOBAL SOURCES 28.08. NASDAQ USD 19.80 20.00 19.75 20.00
HOLIDAYCHECK GROUP 22.09. XETRA EUR 2.67 2.70 2.67 2.70
HSN 22.09. NASDAQ USD 38.25 39.45 38.25 39.20
IAC/INTERACTIVECORP. 22.09. NASDAQ USD 115.07 118.39 114.54 118.04
INTERCONTINENTALEXCHANGE 22.09. NYSE USD 66.61 67.17 66.61 67.05
K12 22.09. NYSE USD 17.45 17.68 17.25 17.57
KFORCE 22.09. NASDAQ USD 18.65 19.05 18.65 18.95
MERCADOLIBRE 22.09. NASDAQ USD 280.07 283.63 279.35 279.46
NIC 22.09. NASDAQ USD 16.80 17.05 16.80 17.00
PAYPAL 22.09. NASDAQ USD 64.33 65.24 64.11 65.08
ROCKET INTERNET 22.09. XETRA EUR 20.56 20.74 20.36 20.65
SHOP APOTHEKE 22.09. XETRA EUR 49.84 49.84 47.62 47.74
SINA 22.09. NASDAQ USD 114.48 115.83 114.01 115.68
SNAP 22.09. NYSE USD 13.72 13.92 13.62 13.70
SOHU.COM 22.09. NASDAQ USD 54.57 55.23 54.52 54.92
TENCENT 22.09. HKSE HKD 344.00 347.20 343.20 346.20
TRIVAGO 22.09. NASDAQ USD 10.68 10.94 10.59 10.70
TWITTER 22.09. NYSE USD 17.49 17.63 17.42 17.61
UNITED INTERNET 22.09. XETRA EUR 51.91 52.42 51.80 51.91
WEBJET 22.09. ASX AUD 11.32 11.32 11.01 11.21
WIRECARD 22.09. XETRA EUR 75.30 75.57 74.68 75.26
XING 22.09. XETRA EUR 269.30 269.30 265.00 268.80
ZALANDO 22.09. FRA EUR 41.13 41.43 41.13 41.43
ZEAL NETWORK 22.09. XETRA EUR 25.70 25.90 25.52 25.72
ZOOPLUS 22.09. XETRA EUR 143.95 146.00 143.25 146.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.