INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 25.08. --- --- 4238.68 4263.52 4207.31 4226.69
1 day: -0.24 % | 1 month: 4.31 % | 3 months: 12.33 % | 6 months: 28.93 %
1 year: 29.92 % | 2 years: 38.44 % | 3 years: 62.34 % | 5 years: 142.74 %
ALIBABA 25.08. NYSE USD 93.75 94.69 93.12 93.94
ALPHABET 25.08. NASDAQ USD 767.00 771.89 763.18 769.41
AMAZON 25.08. NASDAQ USD 756.00 760.56 754.74 759.22
AMERICAN PUBLIC EDUCATION 25.08. NASDAQ USD 21.66 22.17 21.66 22.03
ARTPRICE.COM 25.08. Paris EUR 11.50 11.50 11.30 11.36
AUFEMININ.COM 25.08. Paris EUR 27.99 27.99 27.86 27.90
BAIDU 25.08. NASDAQ USD 171.60 174.10 171.47 172.85
BLUE NILE INC 25.08. NASDAQ USD 34.15 34.15 33.61 33.70
CHANGYOU.COM LIMITED 25.08. NASDAQ USD 21.10 21.52 21.01 21.48
E-COMMERCE CHINA DANGDANG 25.08. NYSE USD 6.53 6.54 6.52 6.52
EBAY 25.08. NASDAQ USD 31.08 31.45 31.06 31.34
EXPEDIA 25.08. NASDAQ USD 111.39 112.58 111.34 112.25
FACEBOOK 25.08. NASDAQ USD 123.12 124.37 123.10 123.89
GLOBAL SOURCES 25.08. NASDAQ USD 8.81 8.89 8.81 8.85
HOLIDAYCHECK GROUP 25.08. XETRA EUR 2.64 2.64 2.62 2.62
HSN 25.08. NASDAQ USD 43.17 44.00 42.76 42.85
IAC/INTERACTIVECORP. 25.08. NASDAQ USD 57.00 57.55 56.93 57.23
INTERCONTINENTALEXCHANGE 25.08. NYSE USD 276.64 277.51 276.05 277.18
K12 25.08. NYSE USD 11.49 11.63 11.45 11.53
KFORCE 25.08. NASDAQ USD 19.85 20.03 19.76 19.84
LinkedIn 25.08. NASDAQ USD 191.90 192.28 191.90 191.90
LIONBRIDGE TECHNOLOGIES 25.08. NASDAQ USD 4.80 4.89 4.79 4.87
MERCADOLIBRE 25.08. NASDAQ USD 165.51 167.53 165.17 166.63
NIC 25.08. NASDAQ USD 22.95 23.15 22.94 23.08
PAYPAL 25.08. NASDAQ USD 37.50 37.57 37.25 37.51
ROCKET INTERNET 25.08. XETRA EUR 17.55 17.66 17.20 17.54
SINA 25.08. NASDAQ USD 70.35 71.63 70.06 71.32
SOHU.COM 25.08. NASDAQ USD 38.94 39.57 38.68 39.19
TENCENT 25.08. HKSE HKD 202.00 202.00 199.50 199.50
TWITTER 25.08. NYSE USD 18.33 18.65 18.23 18.32
UNITED INTERNET 25.08. XETRA EUR 36.15 36.31 35.71 36.25
WEBJET 25.08. ASX AUD 9.66 9.90 9.62 9.65
XING 25.08. XETRA EUR 186.00 186.05 183.15 185.60
YAHOO! 25.08. NASDAQ USD 41.83 42.24 41.73 42.03
ZALANDO 25.08. FRA EUR 35.44 35.44 34.30 34.30
ZEAL NETWORK 25.08. XETRA EUR 32.32 32.33 31.70 31.83
ZOOPLUS 25.08. XETRA EUR 124.60 125.25 124.35 125.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.