INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 13.01. --- --- 4354.28 4391.72 4331.23 4362.01
1 day: 0.31 % | 1 month: 5.27 % | 3 months: -3.98 % | 6 months: 9.17 %
1 year: 34.54 % | 2 years: 38.71 % | 3 years: 52.08 % | 5 years: 136.63 %
ALIBABA 20.01. NYSE USD 96.45 97.15 95.67 96.06
ALPHABET 20.01. NASDAQ USD 806.91 806.91 801.69 805.02
AMAZON 20.01. NASDAQ USD 815.28 816.02 806.26 808.33
AMERICAN PUBLIC EDUCATION 20.01. NASDAQ USD 23.80 24.55 23.80 24.45
ARTPRICE.COM 23.01. Paris EUR 12.80 12.82 12.62 12.71
AUFEMININ.COM 23.01. Paris EUR 28.63 29.00 28.63 28.80
BAIDU 20.01. NASDAQ USD 175.30 176.46 173.13 173.44
BLUE NILE INC 20.01. NASDAQ USD 40.65 40.74 40.65 40.72
CHANGYOU.COM LIMITED 20.01. NASDAQ USD 24.54 24.89 24.16 24.40
EBAY 20.01. NASDAQ USD 30.84 30.96 30.52 30.64
EXPEDIA 20.01. NASDAQ USD 119.75 120.29 118.68 119.92
FACEBOOK 20.01. NASDAQ USD 128.10 128.48 126.78 127.04
GLOBAL SOURCES 20.01. NASDAQ USD 8.35 9.15 8.20 8.60
HOLIDAYCHECK GROUP 23.01. XETRA EUR 2.53 2.64 2.53 2.64
HSN 20.01. NASDAQ USD 33.45 33.90 33.35 33.60
IAC/INTERACTIVECORP. 20.01. NASDAQ USD 70.11 71.22 69.27 69.60
INTERCONTINENTALEXCHANGE 20.01. NYSE USD 57.12 57.50 56.93 57.40
K12 20.01. NYSE USD 16.35 16.94 16.30 16.90
KFORCE 20.01. NASDAQ USD 22.15 22.95 22.10 22.45
LinkedIn 13.01. NASDAQ USD 195.96 195.96 195.96 195.96
LIONBRIDGE TECHNOLOGIES 20.01. NASDAQ USD 5.74 5.74 5.72 5.74
MERCADOLIBRE 20.01. NASDAQ USD 175.77 176.41 172.85 176.17
NIC 20.01. NASDAQ USD 25.15 25.45 25.05 25.30
PAYPAL 20.01. NASDAQ USD 41.39 41.72 41.30 41.69
ROCKET INTERNET 23.01. XETRA EUR 19.59 19.60 19.39 19.51
SINA 20.01. NASDAQ USD 67.38 68.48 67.21 67.74
SOHU.COM 20.01. NASDAQ USD 39.30 39.42 38.69 39.10
TENCENT 23.01. HKSE HKD 196.40 199.30 196.40 197.80
TWITTER 20.01. NYSE USD 16.82 16.90 16.46 16.58
UNITED INTERNET 23.01. XETRA EUR 38.38 38.71 38.33 38.49
WEBJET 23.01. ASX AUD 10.74 10.76 10.62 10.67
XING 23.01. XETRA EUR 179.15 181.55 178.80 181.40
YAHOO! 20.01. NASDAQ USD 42.33 42.54 41.87 42.05
ZALANDO 23.01. FRA EUR 35.75 35.96 35.57 35.86
ZEAL NETWORK 23.01. XETRA EUR 37.16 37.46 36.89 37.09
ZOOPLUS 23.01. XETRA EUR 123.80 127.70 123.20 126.35


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.