INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 01.07. --- --- 3762.82 3800.51 3745.48 3781.41
1 day: 0.53 % | 1 month: 0.58 % | 3 months: 7.34 % | 6 months: 4.62 %
1 year: 11.95 % | 2 years: 31.32 % | 3 years: 55.57 % | 5 years: 90.42 %
ALIBABA 22.07. NYSE USD 84.00 84.50 83.81 84.49
ALPHABET 22.07. NASDAQ USD 741.86 743.24 736.56 742.74
AMAZON 22.07. NASDAQ USD 747.79 751.28 743.53 744.86
AMERICAN PUBLIC EDUCATION 22.07. NASDAQ USD 29.38 29.64 29.32 29.51
ARTPRICE.COM 22.07. Paris EUR 10.23 10.34 10.11 10.29
AUFEMININ.COM 22.07. Paris EUR 28.52 28.52 27.37 27.50
BAIDU 22.07. NASDAQ USD 162.06 162.64 160.45 160.88
BLUE NILE INC 22.07. NASDAQ USD 29.78 29.78 29.34 29.49
CHANGYOU.COM LIMITED 22.07. NASDAQ USD 20.88 21.01 20.11 20.55
E-COMMERCE CHINA DANGDANG 22.07. NYSE USD 6.12 6.21 6.12 6.16
EBAY 22.07. NASDAQ USD 29.81 30.56 29.75 30.49
EXPEDIA 22.07. NASDAQ USD 116.35 117.31 115.78 117.20
FACEBOOK 22.07. NASDAQ USD 119.90 121.01 119.31 121.00
GLOBAL SOURCES 22.07. NASDAQ USD 8.77 8.99 8.77 8.98
HOLIDAYCHECK GROUP 19.07. XETRA EUR 2.38 2.38 2.35 2.38
HSN 22.07. NASDAQ USD 51.26 52.28 51.00 52.21
IAC/INTERACTIVECORP. 22.07. NASDAQ USD 59.64 60.32 58.87 60.14
INTERCONTINENTALEXCHANGE 22.07. NYSE USD 263.63 263.66 262.59 263.17
K12 22.07. NYSE USD 13.26 13.32 13.17 13.17
KFORCE 22.07. NASDAQ USD 19.24 19.34 18.71 19.31
LinkedIn 22.07. NASDAQ USD 189.57 189.98 189.57 189.95
LIONBRIDGE TECHNOLOGIES 22.07. NASDAQ USD 4.54 4.65 4.51 4.60
MERCADOLIBRE 22.07. NASDAQ USD 153.25 155.84 152.75 154.24
NIC 22.07. NASDAQ USD 23.18 23.31 23.05 23.31
PAYPAL 22.07. NASDAQ USD 37.30 37.59 36.43 37.42
ROCKET INTERNET 22.07. XETRA EUR 18.56 18.56 17.26 17.96
SINA 22.07. NASDAQ USD 53.35 55.40 52.90 55.07
SOHU.COM 22.07. NASDAQ USD 38.25 38.92 37.56 38.75
TENCENT 22.07. HKSE HKD 185.00 185.60 183.60 185.00
TWITTER 22.07. NYSE USD 18.12 18.39 17.76 18.37
UNITED INTERNET 22.07. XETRA EUR 39.53 39.64 39.20 39.64
WEBJET 25.07. ASX AUD 7.39 7.41 7.25 7.31
XING 22.07. XETRA EUR 170.80 174.10 169.35 174.05
YAHOO! 22.07. NASDAQ USD 38.90 39.42 38.78 39.38
ZALANDO 22.07. FRA EUR 32.05 32.44 32.05 32.35
ZEAL NETWORK 22.07. XETRA EUR 36.06 36.18 34.78 35.94
ZOOPLUS 22.07. XETRA EUR 132.15 132.15 129.25 130.30


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.