INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 21.06. --- --- 7447.07 7470.75 7288.69 7330.72
1 day: -0.74 % | 1 month: 2.06 % | 3 months: 3.13 % | 6 months: 9.96 %
1 year: 31.02 % | 2 years: 93.86 % | 3 years: 117.02 % | 5 years: 201.59 %
ALIBABA 21.06. NYSE USD 205.84 206.00 201.04 202.21
ALPHABET 21.06. NASDAQ USD 1174.85 1177.30 1152.23 1157.66
ALTABA 21.06. NASDAQ USD 80.64 80.93 79.14 79.62
AMAZON 21.06. NASDAQ USD 1760.00 1763.10 1717.56 1730.22
AMERICAN PUBLIC EDUCATION 21.06. NASDAQ USD 44.05 44.05 43.10 43.40
ARTPRICE.COM 21.06. Paris EUR 13.72 13.72 13.16 13.54
AUFEMININ.COM 21.06. Paris EUR 39.47 39.50 39.47 39.47
BAIDU 21.06. NASDAQ USD 263.22 265.60 260.42 260.50
CHANGYOU.COM LIMITED 21.06. NASDAQ USD 17.50 17.67 16.90 16.96
DELIVERY HERO 21.06. XETRA EUR 44.14 44.52 43.60 43.98
EBAY 21.06. NASDAQ USD 39.22 39.59 37.86 38.01
EXPEDIA 21.06. NASDAQ USD 125.63 126.39 123.28 123.63
FACEBOOK 21.06. NASDAQ USD 202.76 203.39 200.09 201.50
HOLIDAYCHECK GROUP 21.06. XETRA EUR 3.14 3.14 3.13 3.13
IAC/INTERACTIVECORP. 21.06. NASDAQ USD 162.01 162.85 160.00 160.84
INTERCONTINENTALEXCHANGE 21.06. NYSE USD 74.80 75.06 73.76 74.93
K12 21.06. NYSE USD 17.10 17.25 16.95 16.99
KFORCE 21.06. NASDAQ USD 35.55 35.55 34.75 34.90
MERCADOLIBRE 21.06. NASDAQ USD 301.65 301.65 286.78 287.37
NIC 21.06. NASDAQ USD 16.60 16.60 16.17 16.20
PAYPAL 21.06. NASDAQ USD 86.50 87.55 85.45 85.97
ROCKET INTERNET 21.06. XETRA EUR 26.08 26.56 25.96 26.30
SHOP APOTHEKE 21.06. XETRA EUR 42.00 42.00 41.00 41.00
SINA 21.06. NASDAQ USD 89.78 89.78 87.85 88.00
SNAP 21.06. NYSE USD 12.75 13.42 12.71 13.24
SOHU.COM 21.06. NASDAQ USD 41.38 41.41 40.12 41.00
TENCENT 21.06. HKSE HKD 404.40 405.00 396.20 396.80
TRIVAGO 21.06. NASDAQ USD 5.02 5.02 4.84 4.85
TWITTER 21.06. NYSE USD 46.36 46.87 44.20 45.24
UNITED INTERNET 21.06. XETRA EUR 57.12 57.32 56.40 56.60
WEBJET 21.06. ASX AUD 14.24 14.27 13.99 14.16
WIRECARD 21.06. XETRA EUR 149.55 150.95 144.65 147.00
XING 21.06. XETRA EUR 287.50 287.50 280.50 285.50
ZALANDO 21.06. FRA EUR 46.41 46.70 46.33 46.38
ZEAL NETWORK 21.06. XETRA EUR 26.50 26.90 26.35 26.55
ZOOPLUS 21.06. XETRA EUR 169.10 175.80 167.10 175.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.