INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.

After liquidation of AKYA to 30.06.2018 ICAX® will be continued by Uwe Freier Real Estates & Finance.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 20.06. --- --- 7369.15 7458.33 7325.27 7385.51
1 day: 0.88 % | 1 month: 2.82 % | 3 months: 0.8 % | 6 months: 10.78 %
1 year: 31.29 % | 2 years: 96.34 % | 3 years: 116.59 % | 5 years: 206.38 %
ALIBABA 20.06. NYSE USD 205.05 207.23 205.02 206.23
ALPHABET 20.06. NASDAQ USD 1175.31 1186.29 1169.16 1169.84
ALTABA 20.06. NASDAQ USD 80.50 81.39 80.20 81.11
AMAZON 20.06. NASDAQ USD 1742.50 1762.87 1741.36 1750.08
AMERICAN PUBLIC EDUCATION 20.06. NASDAQ USD 43.90 44.61 43.20 43.90
ARTPRICE.COM 20.06. Paris EUR 14.20 14.20 13.76 13.76
AUFEMININ.COM 20.06. Paris EUR 39.47 39.50 39.47 39.50
BAIDU 20.06. NASDAQ USD 263.34 264.78 259.42 264.06
CHANGYOU.COM LIMITED 20.06. NASDAQ USD 17.41 17.81 17.27 17.47
DELIVERY HERO 20.06. XETRA EUR 43.60 44.28 43.46 44.10
EBAY 20.06. NASDAQ USD 39.48 39.54 38.96 39.26
EXPEDIA 20.06. NASDAQ USD 124.69 125.42 124.13 124.90
FACEBOOK 20.06. NASDAQ USD 199.10 203.55 198.80 202.00
HOLIDAYCHECK GROUP 20.06. XETRA EUR 3.10 3.17 3.10 3.17
IAC/INTERACTIVECORP. 20.06. NASDAQ USD 163.21 164.45 161.38 161.50
INTERCONTINENTALEXCHANGE 20.06. NYSE USD 74.66 75.29 74.55 74.61
K12 20.06. NYSE USD 17.00 17.10 16.71 17.06
KFORCE 20.06. NASDAQ USD 35.40 35.85 35.15 35.55
MERCADOLIBRE 20.06. NASDAQ USD 298.38 305.36 295.09 296.48
NIC 20.06. NASDAQ USD 16.60 16.70 16.40 16.55
PAYPAL 20.06. NASDAQ USD 84.86 86.97 84.82 85.95
ROCKET INTERNET 20.06. XETRA EUR 25.98 26.02 25.54 26.02
SHOP APOTHEKE 20.06. XETRA EUR 43.10 43.10 42.10 42.10
SINA 20.06. NASDAQ USD 89.99 90.56 89.11 90.02
SNAP 20.06. NYSE USD 12.85 13.09 12.69 12.80
SOHU.COM 20.06. NASDAQ USD 41.22 41.53 40.73 41.30
TENCENT 20.06. HKSE HKD 400.00 404.60 397.40 400.20
TRIVAGO 20.06. NASDAQ USD 5.00 5.12 4.95 5.00
TWITTER 20.06. NYSE USD 45.56 46.92 45.44 46.13
UNITED INTERNET 20.06. XETRA EUR 57.38 57.38 56.62 57.00
WEBJET 20.06. ASX AUD 13.78 13.79 13.56 13.70
WIRECARD 20.06. XETRA EUR 145.85 151.05 145.60 147.50
XING 20.06. XETRA EUR 281.50 286.50 280.50 286.50
ZALANDO 20.06. FRA EUR 46.32 46.65 46.32 46.43
ZEAL NETWORK 20.06. XETRA EUR 26.50 26.90 26.40 26.80
ZOOPLUS 20.06. XETRA EUR 163.80 169.50 163.50 168.60


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.