INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 19.04. --- --- 7072.39 7155.35 7001.98 7093.94
1 day: 1.83 % | 1 month: -7.81 % | 3 months: -3.35 % | 6 months: 18.45 %
1 year: 41.22 % | 2 years: 97.86 % | 3 years: 97.45 % | 5 years: 215.05 %
ALIBABA 19.04. NYSE USD 183.26 183.63 179.52 181.39
ALPHABET 19.04. NASDAQ USD 1069.40 1094.17 1068.18 1087.70
ALTABA 19.04. NASDAQ USD 72.30 72.60 71.49 72.02
AMAZON 19.04. NASDAQ USD 1543.22 1568.52 1539.07 1556.91
AMERICAN PUBLIC EDUCATION 19.04. NASDAQ USD 43.00 43.36 42.15 42.25
ARTPRICE.COM 19.04. Paris EUR 14.88 14.96 14.66 14.68
AUFEMININ.COM 19.04. Paris EUR 38.60 38.70 38.60 38.60
BAIDU 19.04. NASDAQ USD 238.43 240.40 235.27 237.11
CHANGYOU.COM LIMITED 19.04. NASDAQ USD 30.87 30.91 30.36 30.48
DELIVERY HERO 19.04. XETRA EUR 38.76 38.86 38.22 38.86
EBAY 19.04. NASDAQ USD 41.53 42.24 41.51 42.11
EXPEDIA 19.04. NASDAQ USD 109.71 111.96 109.65 111.37
FACEBOOK 19.04. NASDAQ USD 166.20 168.33 165.20 168.10
HOLIDAYCHECK GROUP 19.04. XETRA EUR 2.65 2.70 2.65 2.70
IAC/INTERACTIVECORP. 19.04. NASDAQ USD 163.39 165.04 162.51 164.50
INTERCONTINENTALEXCHANGE 19.04. NYSE USD 74.43 75.08 74.36 74.62
K12 19.04. NYSE USD 13.84 14.43 13.76 14.14
KFORCE 19.04. NASDAQ USD 29.05 29.40 28.75 29.30
MERCADOLIBRE 19.04. NASDAQ USD 345.00 345.00 325.77 330.00
NIC 19.04. NASDAQ USD 14.55 14.55 14.30 14.40
PAYPAL 19.04. NASDAQ USD 80.20 80.39 79.20 79.68
ROCKET INTERNET 19.04. XETRA EUR 24.90 24.90 23.92 24.14
SHOP APOTHEKE 19.04. XETRA EUR 39.30 39.80 38.60 39.40
SINA 19.04. NASDAQ USD 94.79 95.70 94.05 95.30
SNAP 19.04. NYSE USD 14.65 15.04 14.58 14.84
SOHU.COM 19.04. NASDAQ USD 34.48 34.61 33.88 34.24
TENCENT 19.04. HKSE HKD 404.00 407.20 400.60 405.80
TRIVAGO 19.04. NASDAQ USD 6.58 6.68 6.40 6.47
TWITTER 19.04. NYSE USD 31.37 32.28 30.96 31.54
UNITED INTERNET 19.04. XETRA EUR 54.50 54.66 53.68 53.68
WEBJET 19.04. ASX AUD 10.83 11.00 10.76 10.90
WIRECARD 19.04. XETRA EUR 111.00 111.80 109.70 110.40
XING 19.04. XETRA EUR 263.00 264.00 259.50 259.50
ZALANDO 19.04. FRA EUR 43.60 44.00 42.88 42.88
ZEAL NETWORK 19.04. XETRA EUR 26.85 26.85 26.40 26.50
ZOOPLUS 19.04. XETRA EUR 164.90 181.50 164.10 176.70


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.