INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 29.08. --- --- 5538.86 5601.61 5469.55 5566.79
1 day: -0.27 % | 1 month: -3.08 % | 3 months: -2.08 % | 6 months: 17.71 %
1 year: 29.11 % | 2 years: 70.8 % | 3 years: 85.97 % | 5 years: 180.32 %
ALIBABA 20.11. NYSE USD 187.60 190.00 186.61 188.00
ALPHABET 20.11. NASDAQ USD 1020.26 1022.61 1017.50 1018.38
ALTABA 20.11. NASDAQ USD 71.60 72.53 71.43 71.95
AMAZON 20.11. NASDAQ USD 1129.77 1133.42 1122.55 1126.31
AMERICAN PUBLIC EDUCATION 20.11. NASDAQ USD 24.75 25.05 24.55 24.90
ARTPRICE.COM 20.11. Paris EUR 17.48 17.48 16.30 16.50
AUFEMININ.COM 20.11. Paris EUR 26.80 26.80 26.50 26.80
BAIDU 20.11. NASDAQ USD 241.00 242.57 237.66 238.54
CHANGYOU.COM LIMITED 20.11. NASDAQ USD 36.97 37.29 36.83 37.10
DELIVERY HERO 20.11. XETRA EUR 39.40 39.47 38.66 39.31
EBAY 20.11. NASDAQ USD 35.62 35.97 35.42 35.53
EXPEDIA 20.11. NASDAQ USD 124.30 124.87 122.14 123.49
FACEBOOK 20.11. NASDAQ USD 178.87 179.50 178.10 178.74
GLOBAL SOURCES 29.08. NASDAQ USD 20.00 20.00 20.00 20.00
HOLIDAYCHECK GROUP 20.11. XETRA EUR 2.67 2.73 2.67 2.73
HSN 20.11. NASDAQ USD 41.30 41.90 41.00 41.75
IAC/INTERACTIVECORP. 20.11. NASDAQ USD 127.25 127.89 126.23 126.33
INTERCONTINENTALEXCHANGE 20.11. NYSE USD 66.64 68.42 66.51 68.08
K12 20.11. NYSE USD 15.71 15.96 15.67 15.93
KFORCE 20.11. NASDAQ USD 25.50 25.90 25.40 25.90
MERCADOLIBRE 20.11. NASDAQ USD 268.60 271.98 263.57 265.84
NIC 20.11. NASDAQ USD 16.10 16.33 16.00 16.25
PAYPAL 20.11. NASDAQ USD 76.60 77.32 75.88 76.01
ROCKET INTERNET 20.11. XETRA EUR 20.54 21.16 20.54 21.05
SHOP APOTHEKE 20.11. XETRA EUR 53.70 56.00 53.70 54.41
SINA 20.11. NASDAQ USD 106.70 110.75 106.70 109.14
SNAP 20.11. NYSE USD 13.10 13.11 12.29 12.41
SOHU.COM 20.11. NASDAQ USD 53.47 54.14 53.11 53.58
TENCENT 20.11. HKSE HKD 405.40 420.00 405.40 420.00
TRIVAGO 20.11. NASDAQ USD 7.39 7.45 7.09 7.17
TWITTER 20.11. NYSE USD 20.78 21.26 20.70 21.13
UNITED INTERNET 20.11. XETRA EUR 55.31 56.49 55.13 56.36
WEBJET 21.11. ASX AUD 11.76 11.87 11.64 11.86
WIRECARD 20.11. XETRA EUR 87.12 88.29 85.75 87.93
XING 20.11. XETRA EUR 259.50 265.60 257.85 265.35
ZALANDO 20.11. FRA EUR 41.40 41.76 41.00 41.76
ZEAL NETWORK 20.11. XETRA EUR 21.42 21.44 20.25 20.65
ZOOPLUS 20.11. XETRA EUR 133.65 135.80 129.20 133.50


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.