INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 25.05. --- --- 7154.21 7227.80 7120.40 7171.75
1 day: -0.18 % | 1 month: 3.9 % | 3 months: -4.66 % | 6 months: 7.13 %
1 year: 98.61 % | 2 years: 91.1 % | 3 years: 103.15 % | 5 years: 219.28 %
ALIBABA 25.05. NYSE USD 197.57 201.50 197.21 199.20
ALPHABET 25.05. NASDAQ USD 1079.02 1082.50 1073.78 1075.66
ALTABA 25.05. NASDAQ USD 77.05 78.23 76.89 77.43
AMAZON 25.05. NASDAQ USD 1603.00 1614.06 1600.45 1610.15
AMERICAN PUBLIC EDUCATION 25.05. NASDAQ USD 41.40 42.30 41.35 41.50
ARTPRICE.COM 25.05. Paris EUR 14.80 15.04 14.78 14.94
AUFEMININ.COM 25.05. Paris EUR 39.40 39.50 39.40 39.40
BAIDU 25.05. NASDAQ USD 240.48 245.79 240.08 243.80
CHANGYOU.COM LIMITED 25.05. NASDAQ USD 17.95 18.28 17.80 18.10
DELIVERY HERO 25.05. XETRA EUR 40.18 40.18 39.32 39.66
EBAY 25.05. NASDAQ USD 37.84 38.29 37.80 37.94
EXPEDIA 25.05. NASDAQ USD 116.66 118.00 116.03 117.83
FACEBOOK 25.05. NASDAQ USD 186.02 186.33 184.45 184.92
HOLIDAYCHECK GROUP 25.05. XETRA EUR 3.19 3.33 3.19 3.33
IAC/INTERACTIVECORP. 25.05. NASDAQ USD 152.30 154.49 151.51 152.86
INTERCONTINENTALEXCHANGE 25.05. NYSE USD 71.08 71.14 70.55 70.86
K12 25.05. NYSE USD 15.92 16.05 15.86 15.95
KFORCE 25.05. NASDAQ USD 32.75 32.85 32.60 32.70
MERCADOLIBRE 25.05. NASDAQ USD 315.91 319.54 312.29 314.70
NIC 25.05. NASDAQ USD 15.30 15.48 15.20 15.25
PAYPAL 25.05. NASDAQ USD 82.65 82.72 80.49 80.96
ROCKET INTERNET 25.05. XETRA EUR 24.52 24.52 23.44 23.56
SHOP APOTHEKE 25.05. XETRA EUR 39.80 41.00 39.20 41.00
SINA 25.05. NASDAQ USD 91.15 91.67 90.71 90.95
SNAP 25.05. NYSE USD 10.66 10.72 10.61 10.71
SOHU.COM 25.05. NASDAQ USD 36.35 37.48 36.34 37.37
TENCENT 25.05. HKSE HKD 403.00 407.60 401.60 404.00
TRIVAGO 25.05. NASDAQ USD 4.80 4.92 4.72 4.80
TWITTER 25.05. NYSE USD 33.54 33.99 33.31 33.63
UNITED INTERNET 25.05. XETRA EUR 54.70 54.94 54.38 54.58
WEBJET 25.05. ASX AUD 11.99 12.20 11.97 12.07
WIRECARD 25.05. XETRA EUR 128.10 129.65 127.30 129.15
XING 25.05. XETRA EUR 269.50 270.50 266.00 268.00
ZALANDO 25.05. FRA EUR 45.11 45.11 44.86 44.86
ZEAL NETWORK 25.05. XETRA EUR 27.00 27.05 26.75 26.90
ZOOPLUS 25.05. XETRA EUR 177.90 179.50 175.50 178.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.