INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 21.07. --- --- 5792.88 5836.56 5723.40 5772.70
1 day: -0.44 % | 1 month: 0.89 % | 3 months: 16.02 % | 6 months: 30.44 %
1 year: 42.47 % | 2 years: 64.89 % | 3 years: 95.35 % | 5 years: 204.36 %
ALIBABA 21.07. NYSE USD 151.79 152.15 150.31 151.89
ALPHABET 21.07. NASDAQ USD 962.25 973.23 960.15 972.92
ALTABA 21.07. NASDAQ USD 58.19 58.40 57.76 58.16
AMAZON 21.07. NASDAQ USD 1021.28 1026.10 1011.00 1025.67
AMERICAN PUBLIC EDUCATION 21.07. NASDAQ USD 23.95 24.00 23.00 23.05
ARTPRICE.COM 21.07. Paris EUR 15.31 15.46 14.95 15.23
AUFEMININ.COM 21.07. Paris EUR 27.27 27.50 27.00 27.33
BAIDU 21.07. NASDAQ USD 190.96 193.20 190.59 193.18
CHANGYOU.COM LIMITED 21.07. NASDAQ USD 39.71 40.19 39.69 40.16
DELIVERY HERO 21.07. XETRA EUR 29.25 29.40 27.16 28.00
EBAY 21.07. NASDAQ USD 36.20 36.90 36.05 36.61
EXPEDIA 21.07. NASDAQ USD 153.91 154.95 152.93 153.94
FACEBOOK 21.07. NASDAQ USD 164.16 165.05 163.75 164.43
GLOBAL SOURCES 21.07. NASDAQ USD 19.95 19.95 19.75 19.80
HOLIDAYCHECK GROUP 21.07. XETRA EUR 3.09 3.15 3.09 3.13
HSN 21.07. NASDAQ USD 40.05 40.05 39.20 39.25
IAC/INTERACTIVECORP. 21.07. NASDAQ USD 105.58 105.65 103.90 104.90
INTERCONTINENTALEXCHANGE 21.07. NYSE USD 65.82 66.76 65.82 66.58
K12 21.07. NYSE USD 18.37 18.47 17.93 17.99
KFORCE 21.07. NASDAQ USD 19.75 19.80 19.25 19.35
MERCADOLIBRE 21.07. NASDAQ USD 281.20 282.04 279.39 280.26
NIC 21.07. NASDAQ USD 17.45 17.60 15.85 16.35
PAYPAL 21.07. NASDAQ USD 59.00 59.33 58.59 58.67
ROCKET INTERNET 21.07. XETRA EUR 17.49 17.76 17.24 17.44
SINA 21.07. NASDAQ USD 92.43 93.20 91.85 92.46
SNAP 21.07. NYSE USD 14.80 14.84 14.34 14.48
SOHU.COM 21.07. NASDAQ USD 47.16 47.29 46.49 46.69
TENCENT 21.07. HKSE HKD 298.00 300.60 295.00 297.00
TRIVAGO 21.07. NASDAQ USD 23.32 23.32 22.60 22.64
TWITTER 21.07. NYSE USD 20.35 20.36 20.00 20.11
UNITED INTERNET 21.07. XETRA EUR 50.71 51.30 50.18 50.54
WEBJET 21.07. ASX AUD 11.97 12.24 11.92 12.07
WIRECARD 21.07. XETRA EUR 64.56 65.50 63.29 63.93
XING 21.07. XETRA EUR 248.00 248.70 241.80 244.75
ZALANDO 21.07. FRA EUR 39.03 39.15 37.50 37.60
ZEAL NETWORK 21.07. XETRA EUR 24.67 24.82 23.75 24.03
ZOOPLUS 21.07. XETRA EUR 157.70 158.20 153.55 154.55


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.