INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 24.03. --- --- 4864.13 4918.63 4831.31 4885.82
1 day: 0.68 % | 1 month: 1.21 % | 3 months: 20.3 % | 6 months: 5.6 %
1 year: 40.07 % | 2 years: 38.79 % | 3 years: 73.44 % | 5 years: 159.17 %
ALIBABA 24.03. NYSE USD 108.40 109.13 107.23 108.04
ALPHABET 24.03. NASDAQ USD 820.08 821.93 808.89 814.43
AMAZON 24.03. NASDAQ USD 851.68 851.80 843.53 845.61
AMERICAN PUBLIC EDUCATION 24.03. NASDAQ USD 21.85 22.25 21.70 21.90
ARTPRICE.COM 24.03. Paris EUR 13.85 13.85 13.60 13.72
AUFEMININ.COM 24.03. Paris EUR 29.78 29.98 29.50 29.50
BAIDU 24.03. NASDAQ USD 170.39 170.47 167.85 168.26
CHANGYOU.COM LIMITED 24.03. NASDAQ USD 28.58 29.06 28.35 28.89
EBAY 24.03. NASDAQ USD 33.66 33.67 33.22 33.40
EXPEDIA 24.03. NASDAQ USD 127.41 128.54 126.46 127.76
FACEBOOK 24.03. NASDAQ USD 140.08 141.02 139.76 140.34
GLOBAL SOURCES 24.03. NASDAQ USD 8.75 8.75 8.50 8.55
HOLIDAYCHECK GROUP 24.03. XETRA EUR 2.52 2.60 2.52 2.60
HSN 24.03. NASDAQ USD 36.35 36.70 35.95 36.15
IAC/INTERACTIVECORP. 24.03. NASDAQ USD 72.46 72.95 72.33 72.74
INTERCONTINENTALEXCHANGE 24.03. NYSE USD 59.99 60.27 59.70 59.85
K12 24.03. NYSE USD 18.78 18.84 18.47 18.65
KFORCE 24.03. NASDAQ USD 23.45 23.85 23.30 23.60
MERCADOLIBRE 24.03. NASDAQ USD 208.18 213.09 208.18 210.86
NIC 24.03. NASDAQ USD 20.50 20.95 20.00 20.40
PAYPAL 24.03. NASDAQ USD 43.48 43.49 42.94 43.13
ROCKET INTERNET 24.03. XETRA EUR 15.87 16.03 15.65 16.03
SINA 24.03. NASDAQ USD 71.74 74.18 71.38 73.07
SNAP 24.03. NYSE USD 23.05 23.10 22.34 22.74
SOHU.COM 24.03. NASDAQ USD 40.81 41.34 40.32 40.37
TENCENT 27.03. HKSE HKD 225.20 228.40 223.40 224.80
TWITTER 24.03. NYSE USD 15.06 15.37 15.03 15.14
UNITED INTERNET 24.03. XETRA EUR 39.30 41.45 39.05 41.40
WEBJET 27.03. ASX AUD 10.82 10.86 10.66 10.80
XING 24.03. XETRA EUR 193.70 197.80 193.70 196.50
YAHOO! 24.03. NASDAQ USD 46.65 46.87 46.14 46.40
ZALANDO 24.03. FRA EUR 37.04 37.50 36.97 37.50
ZEAL NETWORK 24.03. XETRA EUR 27.20 27.20 26.79 26.85
ZOOPLUS 24.03. XETRA EUR 135.05 140.10 135.05 138.35


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.