INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 20.04. --- --- 7096.25 7121.97 6951.25 7004.68
1 day: -1.26 % | 1 month: -8.44 % | 3 months: -4.56 % | 6 months: 16.96 %
1 year: 37.74 % | 2 years: 95.37 % | 3 years: 95.58 % | 5 years: 209.72 %
ALIBABA 20.04. NYSE USD 179.36 181.39 177.53 179.11
ALPHABET 20.04. NASDAQ USD 1082.00 1092.35 1069.63 1072.96
ALTABA 20.04. NASDAQ USD 71.57 72.14 70.59 71.06
AMAZON 20.04. NASDAQ USD 1561.20 1560.99 1516.36 1527.49
AMERICAN PUBLIC EDUCATION 20.04. NASDAQ USD 42.25 42.25 41.55 41.60
ARTPRICE.COM 20.04. Paris EUR 14.94 16.20 14.92 15.88
AUFEMININ.COM 20.04. Paris EUR 38.60 38.70 38.60 38.60
BAIDU 20.04. NASDAQ USD 234.92 235.69 230.25 232.50
CHANGYOU.COM LIMITED 20.04. NASDAQ USD 30.54 30.84 29.74 30.31
DELIVERY HERO 20.04. XETRA EUR 38.78 39.08 38.48 38.92
EBAY 20.04. NASDAQ USD 42.28 43.00 42.06 42.20
EXPEDIA 20.04. NASDAQ USD 110.96 111.29 108.86 109.77
FACEBOOK 20.04. NASDAQ USD 167.79 168.43 165.81 166.28
HOLIDAYCHECK GROUP 20.04. XETRA EUR 2.64 2.64 2.64 2.64
IAC/INTERACTIVECORP. 20.04. NASDAQ USD 165.33 166.08 161.49 161.80
INTERCONTINENTALEXCHANGE 20.04. NYSE USD 74.95 74.96 73.93 74.37
K12 20.04. NYSE USD 14.11 14.11 13.81 13.89
KFORCE 20.04. NASDAQ USD 29.20 29.66 28.30 28.40
MERCADOLIBRE 20.04. NASDAQ USD 329.45 332.41 318.38 324.49
NIC 20.04. NASDAQ USD 14.30 14.63 14.20 14.30
PAYPAL 20.04. NASDAQ USD 79.22 79.87 78.31 78.73
ROCKET INTERNET 20.04. XETRA EUR 24.16 24.54 24.06 24.30
SHOP APOTHEKE 20.04. XETRA EUR 39.30 39.80 39.30 39.80
SINA 20.04. NASDAQ USD 95.25 96.32 94.16 96.00
SNAP 20.04. NYSE USD 15.00 15.42 14.94 15.20
SOHU.COM 20.04. NASDAQ USD 34.08 34.19 33.22 33.87
TENCENT 20.04. HKSE HKD 406.00 406.80 398.40 400.20
TRIVAGO 20.04. NASDAQ USD 6.47 6.57 6.40 6.46
TWITTER 20.04. NYSE USD 32.65 33.12 31.65 31.91
UNITED INTERNET 20.04. XETRA EUR 53.80 53.94 53.44 53.58
WEBJET 20.04. ASX AUD 10.80 10.88 10.65 10.87
WIRECARD 20.04. XETRA EUR 110.60 110.60 108.00 110.15
XING 20.04. XETRA EUR 260.50 260.50 258.00 259.50
ZALANDO 20.04. FRA EUR 42.97 43.37 42.97 43.37
ZEAL NETWORK 20.04. XETRA EUR 26.35 26.50 25.95 26.20
ZOOPLUS 20.04. XETRA EUR 178.30 180.10 168.20 173.10


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.