INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 17.02. --- --- 4654.98 4689.63 4621.56 4650.47
1 day: -0.01 % | 1 month: 4.7 % | 3 months: 10.39 % | 6 months: 9.41 %
1 year: 43.19 % | 2 years: 38.72 % | 3 years: 48.57 % | 5 years: 145.46 %
ALIBABA 17.02. NYSE USD 100.69 101.73 100.30 100.52
ALPHABET 17.02. NASDAQ USD 823.02 828.07 821.66 828.07
AMAZON 17.02. NASDAQ USD 842.00 847.27 840.73 845.07
AMERICAN PUBLIC EDUCATION 17.02. NASDAQ USD 23.85 24.65 23.70 24.40
ARTPRICE.COM 17.02. Paris EUR 13.26 13.50 13.01 13.42
AUFEMININ.COM 17.02. Paris EUR 30.20 30.38 30.00 30.38
BAIDU 17.02. NASDAQ USD 183.92 185.21 183.33 185.17
BLUE NILE INC 17.02. NASDAQ USD 40.71 40.71 40.71 40.71
CHANGYOU.COM LIMITED 17.02. NASDAQ USD 24.86 25.31 24.73 25.06
EBAY 17.02. NASDAQ USD 33.51 33.90 33.47 33.76
EXPEDIA 17.02. NASDAQ USD 119.36 119.76 118.55 119.41
FACEBOOK 17.02. NASDAQ USD 133.50 134.09 133.17 133.53
GLOBAL SOURCES 17.02. NASDAQ USD 9.10 9.16 9.05 9.15
HOLIDAYCHECK GROUP 17.02. XETRA EUR 2.41 2.66 2.41 2.66
HSN 17.02. NASDAQ USD 36.00 36.25 35.50 35.95
IAC/INTERACTIVECORP. 17.02. NASDAQ USD 75.45 75.66 74.90 75.38
INTERCONTINENTALEXCHANGE 17.02. NYSE USD 58.53 58.80 58.30 58.40
K12 17.02. NYSE USD 18.00 18.51 17.88 18.24
KFORCE 17.02. NASDAQ USD 25.20 25.60 24.98 25.20
LIONBRIDGE TECHNOLOGIES 17.02. NASDAQ USD 5.75 5.75 5.73 5.74
MERCADOLIBRE 17.02. NASDAQ USD 196.17 199.75 196.17 198.43
NIC 17.02. NASDAQ USD 21.70 21.90 21.60 21.80
PAYPAL 17.02. NASDAQ USD 41.92 42.30 41.80 41.96
ROCKET INTERNET 17.02. XETRA EUR 21.57 21.57 21.11 21.54
SINA 17.02. NASDAQ USD 75.57 76.07 72.74 75.62
SOHU.COM 17.02. NASDAQ USD 38.85 39.52 38.64 39.35
TENCENT 17.02. HKSE HKD 213.60 215.00 211.80 212.20
TWITTER 17.02. NYSE USD 16.36 16.63 16.36 16.62
UNITED INTERNET 17.02. XETRA EUR 38.06 38.18 37.79 38.16
WEBJET 17.02. ASX AUD 11.71 11.71 11.47 11.50
XING 17.02. XETRA EUR 179.20 180.50 179.05 179.20
YAHOO! 17.02. NASDAQ USD 44.95 45.34 44.79 45.10
ZALANDO 17.02. FRA EUR 37.48 37.48 37.00 37.00
ZEAL NETWORK 17.02. XETRA EUR 29.04 29.21 28.84 28.92
ZOOPLUS 17.02. XETRA EUR 135.00 135.75 134.15 135.00


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.