INTERNET CONTENT INDEX

Since June 2006 AKYA is accounting the Internet Content Index (ICAX®) representing commercial development of the Internet Content Economy. Therefore it is composed of worldwide listed companies mainly engaged in Internet Content Business (not providing Internet infrastructure only) with a market capitalization of more than EUR 100 million or equivalent. For the ICAX® is not a conventional index by Laspeyres or Paasche but based on percentage growth notations on different boards in different currencies are equalized and can be easily compared.

You can display different charts with different indicators of the ICAX® and its components on top of the right side here and you'll find the actual prices of its components below, which actuality might suffer a little bit from delays in the supply rate.

Since 2012 we were planning to release an ETF based on the ICAX® and with the help of Wikifolio we could successfully place our ICAX ETF Index Certificate on the Stuttgart Stock Exchange in 2013. It is available via all brokers by the following symbols

Name: Lang & Schwarz AG O.END 13(13/unl.) WF0ETFICAX
WKN: LS9AJV
ISIN: DE000LS9AJV2
(The complete securities prospectus and the related base prospectus are available on the ICAX ETF Index Certificate Page on Wikifolio)

ICAX® is a registered trademark of AKYA.



   All EOD values of ICAX are available via XML.



Title
Time Period




Chart Type
Moving Averages


Technical Indicators





ICAX® & COMPONENTS
TITLE DATE BOARD CUR. OPEN HIGH LOW CLOSE
ICAX 29.12. --- --- 6669.95 6690.29 6596.75 6631.02
1 day: -0.67 % | 1 month: 0.53 % | 3 months: 12.26 % | 6 months: 20.25 %
1 year: 59.34 % | 2 years: 98.27 % | 3 years: 115.49 % | 5 years: 207.22 %
ALIBABA 21.02. NYSE USD 189.37 193.17 188.46 188.82
ALPHABET 21.02. NASDAQ USD 1106.47 1133.71 1106.33 1111.82
ALTABA 21.02. NASDAQ USD 75.26 76.71 75.04 75.11
AMAZON 21.02. NASDAQ USD 1485.00 1503.49 1478.92 1482.92
AMERICAN PUBLIC EDUCATION 21.02. NASDAQ USD 25.25 25.80 25.05 25.30
ARTPRICE.COM 21.02. Paris EUR 14.84 14.84 14.50 14.76
AUFEMININ.COM 21.02. Paris EUR 38.70 38.70 38.60 38.70
BAIDU 21.02. NASDAQ USD 247.72 252.95 246.75 246.92
CHANGYOU.COM LIMITED 21.02. NASDAQ USD 28.14 28.83 28.14 28.33
DELIVERY HERO 21.02. XETRA EUR 34.48 34.64 34.28 34.50
EBAY 21.02. NASDAQ USD 43.52 43.70 43.06 43.12
EXPEDIA 21.02. NASDAQ USD 104.53 105.00 102.90 102.99
FACEBOOK 21.02. NASDAQ USD 176.71 181.27 176.40 177.91
HOLIDAYCHECK GROUP 21.02. XETRA EUR 2.75 2.82 2.75 2.75
HSN 29.12. NASDAQ USD 41.80 41.95 40.05 40.35
IAC/INTERACTIVECORP. 21.02. NASDAQ USD 150.34 154.51 149.32 151.23
INTERCONTINENTALEXCHANGE 21.02. NYSE USD 72.82 74.15 72.61 72.86
K12 21.02. NYSE USD 15.02 15.30 15.02 15.08
KFORCE 21.02. NASDAQ USD 27.85 28.66 27.85 28.17
MERCADOLIBRE 21.02. NASDAQ USD 380.00 383.45 372.61 373.34
NIC 21.02. NASDAQ USD 13.75 14.05 13.73 13.75
PAYPAL 21.02. NASDAQ USD 77.20 78.50 76.47 76.51
ROCKET INTERNET 21.02. XETRA EUR 24.18 24.54 24.02 24.38
SHOP APOTHEKE 21.02. XETRA EUR 36.60 38.00 36.60 37.60
SINA 21.02. NASDAQ USD 116.94 119.45 116.50 116.53
SNAP 21.02. NYSE USD 18.90 19.19 18.38 18.64
SOHU.COM 21.02. NASDAQ USD 35.09 35.37 34.27 34.30
TENCENT 21.02. HKSE HKD 448.60 458.00 447.20 458.00
TRIVAGO 21.02. NASDAQ USD 8.19 8.27 7.99 8.08
TWITTER 21.02. NYSE USD 33.03 34.06 32.65 33.38
UNITED INTERNET 21.02. XETRA EUR 55.96 56.04 55.56 55.70
WEBJET 22.02. ASX AUD 11.70 12.53 11.60 12.10
WIRECARD 21.02. XETRA EUR 99.98 100.90 98.82 100.85
XING 21.02. XETRA EUR 262.00 264.50 261.00 263.00
ZALANDO 21.02. FRA EUR 47.56 47.81 47.39 47.81
ZEAL NETWORK 21.02. XETRA EUR 25.05 25.15 24.75 25.00
ZOOPLUS 21.02. XETRA EUR 181.80 181.80 172.10 173.70


Important Disclaimer:
The illustrations here do not constitute any trading recommendations. The risk of loss of financial instruments discussed herein may be significant and, in extreme cases lead to a total loss of the invested capital or even more. Concerning the disclosure of conflicts of interest AKYA can be engaged in one or more titles listed above. All information are provided without any warranty or liability.